Alten Put-optie jun-2025 90,00

MAT:LK1
+ Alten Put-optie jun-2025 90,00 op mijn watchlist
5,110 11:42
-10,010 (-66,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,680 0,000
0,000 0 +1,660 +23,65%
04 feb 0,000 7,950 0,000
0,000 0 -0,730 -8,41%
05 feb 0,000 7,860 0,000
0,000 0 -0,090 -1,13%
06 feb 0,000 7,580 0,000
0,000 0 -0,280 -3,56%
07 feb 0,000 7,990 0,000
0,000 0 +0,410 +5,41%
10 feb 0,000 7,780 0,000
0,000 0 -0,210 -2,63%
11 feb 0,000 7,930 0,000
0,000 0 +0,150 +1,93%
12 feb 0,000 8,140 0,000
0,000 0 +0,210 +2,65%
13 feb 0,000 6,240 0,000
0,000 0 -1,900 -23,34%
14 feb 0,000 5,720 0,000
0,000 0 -0,520 -8,33%
17 feb 0,000 5,710 0,000
0,000 0 -0,010 -0,17%
18 feb 0,000 6,760 0,000
0,000 0 +1,050 +18,39%
19 feb 0,000 6,880 0,000
0,000 0 +0,120 +1,78%
20 feb 0,000 7,350 0,000
0,000 0 +0,470 +6,83%
21 feb 0,000 3,870 0,000
0,000 0 -3,480 -47,35%
24 feb 0,000 4,120 0,000
0,000 0 +0,250 +6,46%
25 feb 0,000 5,310 0,000
0,000 0 +1,190 +28,88%
26 feb 0,000 5,690 0,000
0,000 0 +0,380 +7,16%
27 feb 0,000 6,710 0,000
0,000 0 +1,020 +17,93%
28 feb 0,000 7,250 0,000
0,000 0 +0,540 +8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront