Alten Put-optie jun-2025 90,00

MAT:LK1
+ Alten Put-optie jun-2025 90,00 op mijn watchlist
5,110 11:42
-10,010 (-66,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,760 0,000
0,000 0 -0,330 -5,42%
02 apr 0,000 5,380 0,000
0,000 0 -0,380 -6,60%
03 apr 0,000 7,370 0,000
0,000 0 +1,990 +36,99%
04 apr 0,000 10,990 0,000
0,000 0 +3,620 +49,12%
07 apr 0,000 13,780 0,000
0,000 0 +2,790 +25,39%
08 apr 0,000 10,940 0,000
0,000 0 -2,840 -20,61%
09 apr 0,000 14,510 0,000
0,000 0 +3,570 +32,63%
10 apr 0,000 15,120 0,000
0,000 0 +0,610 +4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront