Hermès International Call-optie jun-2025 3.600,00

MAT:HE1
+ Hermès International Call-optie jun-2025 3.600,00 op mijn watchlist
1,590 09:54
+1,580 (+15.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,990 0,000
0,000 0 -1,120 -10,08%
04 feb 0,000 9,280 0,000
0,000 0 -0,710 -7,11%
05 feb 0,000 9,470 0,000
0,000 0 +0,190 +2,05%
06 feb 0,000 11,740 0,000
0,000 0 +2,270 +23,97%
07 feb 0,000 9,410 0,000
0,000 0 -2,330 -19,85%
10 feb 0,000 11,380 0,000
0,000 0 +1,970 +20,94%
11 feb 0,000 10,410 0,000
0,000 0 -0,970 -8,52%
12 feb 0,000 9,680 0,000
0,000 0 -0,730 -7,01%
13 feb 0,000 12,250 0,000
0,000 0 +2,570 +26,55%
14 feb 0,000 12,070 0,000
0,000 0 -0,180 -1,47%
17 feb 0,000 10,810 0,000
0,000 0 -1,260 -10,44%
18 feb 0,000 10,600 0,000
0,000 0 -0,210 -1,94%
19 feb 0,000 7,770 0,000
0,000 0 -2,830 -26,70%
20 feb 0,000 7,830 0,000
0,000 0 +0,060 +0,77%
21 feb 0,000 8,550 0,000
0,000 0 +0,720 +9,20%
24 feb 0,000 5,600 0,000
0,000 0 -2,950 -34,50%
25 feb 0,000 5,980 0,000
0,000 0 +0,380 +6,79%
26 feb 0,000 6,640 0,000
0,000 0 +0,660 +11,04%
27 feb 0,000 6,130 0,000
0,000 0 -0,510 -7,68%
28 feb 0,000 6,830 0,000
0,000 0 +0,700 +11,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront