SYENSQO Put-optie jun-2025 90,00

BFX:SYE
+ SYENSQO Put-optie jun-2025 90,00 op mijn watchlist
19,440 10:34
-14,600 (-42,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,840 0,000
0,000 0 +1,210 +7,74%
04 feb 0,000 15,450 0,000
0,000 0 -1,390 -8,25%
05 feb 0,000 15,850 0,000
0,000 0 +0,400 +2,59%
06 feb 0,000 11,940 0,000
0,000 0 -3,910 -24,67%
07 feb 0,000 11,550 0,000
0,000 0 -0,390 -3,27%
10 feb 0,000 12,710 0,000
0,000 0 +1,160 +10,04%
11 feb 0,000 13,130 0,000
0,000 0 +0,420 +3,30%
12 feb 0,000 12,160 0,000
0,000 0 -0,970 -7,39%
13 feb 0,000 10,320 0,000
0,000 0 -1,840 -15,13%
14 feb 0,000 9,750 0,000
0,000 0 -0,570 -5,52%
17 feb 0,000 10,430 0,000
0,000 0 +0,680 +6,97%
18 feb 0,000 10,260 0,000
0,000 0 -0,170 -1,63%
19 feb 0,000 13,530 0,000
0,000 0 +3,270 +31,87%
20 feb 0,000 13,450 0,000
0,000 0 -0,080 -0,59%
21 feb 0,000 12,910 0,000
0,000 0 -0,540 -4,01%
24 feb 0,000 12,980 0,000
0,000 0 +0,070 +0,54%
25 feb 0,000 14,360 0,000
0,000 0 +1,380 +10,63%
26 feb 0,000 12,720 0,000
0,000 0 -1,640 -11,42%
27 feb 19,440 20,100 19,440
19,440 1 +7,380 +58,02%
28 feb 0,000 21,060 0,000
0,000 0 +0,960 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront