SYENSQO Put-optie jun-2025 70,00

BFX:SYE
+ SYENSQO Put-optie jun-2025 70,00 op mijn watchlist
12,600 14:12
-2,780 (-18,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,850 0,000
0,000 0 +0,480 +14,24%
04 feb 0,000 3,310 0,000
0,000 0 -0,540 -14,03%
05 feb 3,450 3,460 3,450
3,450 1 +0,150 +4,53%
06 feb 0,000 2,310 0,000
0,000 0 -1,150 -33,24%
07 feb 2,400 2,310 2,400
2,400 1 0,000 0,00%
10 feb 0,000 2,610 0,000
0,000 0 +0,300 +12,99%
11 feb 0,000 2,720 0,000
0,000 0 +0,110 +4,21%
12 feb 0,000 2,430 0,000
0,000 0 -0,290 -10,66%
13 feb 2,100 1,920 2,100
2,100 2 -0,510 -20,99%
14 feb 0,000 1,840 0,000
0,000 0 -0,080 -4,17%
17 feb 0,000 1,950 0,000
0,000 0 +0,110 +5,98%
18 feb 0,000 1,940 0,000
0,000 0 -0,010 -0,51%
19 feb 0,000 2,810 0,000
0,000 0 +0,870 +44,85%
20 feb 0,000 2,790 0,000
0,000 0 -0,020 -0,71%
21 feb 0,000 2,550 0,000
0,000 0 -0,240 -8,60%
24 feb 0,000 2,560 0,000
0,000 0 +0,010 +0,39%
25 feb 0,000 2,950 0,000
0,000 0 +0,390 +15,23%
26 feb 0,000 2,520 0,000
0,000 0 -0,430 -14,58%
27 feb 4,700 4,970 4,700
4,800 6 +2,450 +97,22%
28 feb 5,170 5,410 5,170
5,170 1 +0,440 +8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront