ASMI Put-optie dec-2027 900,00

AEX:ASM
+ ASMI Put-optie dec-2027 900,00 op mijn watchlist
338,260 12:05
-194,820 (-36,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 409,440 0,000
0,000 0 +0,190 +0,05%
03 dec 0,000 408,910 0,000
0,000 0 -0,530 -0,13%
04 dec 0,000 407,070 0,000
0,000 0 -1,840 -0,45%
05 dec 0,000 411,420 0,000
0,000 0 +4,350 +1,07%
06 dec 0,000 404,920 0,000
0,000 0 -6,500 -1,58%
09 dec 0,000 402,000 0,000
0,000 0 -2,920 -0,72%
10 dec 0,000 401,280 0,000
0,000 0 -0,720 -0,18%
11 dec 0,000 396,000 0,000
0,000 0 -5,280 -1,32%
12 dec 0,000 399,550 0,000
0,000 0 +3,550 +0,90%
13 dec 0,000 397,200 0,000
0,000 0 -2,350 -0,59%
16 dec 0,000 387,740 0,000
0,000 0 -9,460 -2,38%
17 dec 0,000 379,140 0,000
0,000 0 -8,600 -2,22%
18 dec 0,000 361,300 0,000
0,000 0 -17,840 -4,71%
19 dec 0,000 373,750 0,000
0,000 0 +12,450 +3,45%
20 dec 0,000 369,260 0,000
0,000 0 -4,490 -1,20%
23 dec 0,000 370,380 0,000
0,000 0 +1,120 +0,30%
24 dec 0,000 365,390 0,000
0,000 0 -4,990 -1,35%
27 dec 0,000 367,950 0,000
0,000 0 +2,560 +0,70%
30 dec 0,000 375,700 0,000
0,000 0 +7,750 +2,11%
31 dec 0,000 373,010 0,000
0,000 0 -2,690 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront