ASMI Call-optie dec-2027 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2027 1.200,00 op mijn watchlist
30,150 10:43
+18,350 (+155,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,330 0,000
0,000 0 +1,300 +4,19%
04 nov 0,000 28,800 0,000
0,000 0 -3,530 -10,92%
05 nov 0,000 29,670 0,000
0,000 0 +0,870 +3,02%
06 nov 0,000 26,010 0,000
0,000 0 -3,660 -12,34%
07 nov 0,000 29,090 0,000
0,000 0 +3,080 +11,84%
08 nov 28,970 28,190 28,830
28,970 11 -0,900 -3,09%
11 nov 0,000 29,430 0,000
0,000 0 +1,240 +4,40%
12 nov 0,000 30,710 0,000
0,000 0 +1,280 +4,35%
13 nov 0,000 32,220 0,000
0,000 0 +1,510 +4,92%
14 nov 0,000 31,940 0,000
0,000 0 -0,280 -0,87%
15 nov 0,000 28,440 0,000
0,000 0 -3,500 -10,96%
18 nov 0,000 25,580 0,000
0,000 0 -2,860 -10,06%
19 nov 0,000 26,550 0,000
0,000 0 +0,970 +3,79%
20 nov 0,000 26,190 0,000
0,000 0 -0,360 -1,36%
21 nov 0,000 25,600 0,000
0,000 0 -0,590 -2,25%
22 nov 0,000 26,510 0,000
0,000 0 +0,910 +3,55%
25 nov 0,000 27,380 0,000
0,000 0 +0,870 +3,28%
26 nov 0,000 25,800 0,000
0,000 0 -1,580 -5,77%
27 nov 0,000 24,970 0,000
0,000 0 -0,830 -3,22%
28 nov 0,000 27,260 0,000
0,000 0 +2,290 +9,17%
29 nov 0,000 28,730 0,000
0,000 0 +1,470 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront