ASMI Call-optie dec-2027 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2027 1.200,00 op mijn watchlist
30,150 10:43
+14,580 (+93,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,480 0,000
0,000 0 -0,250 -0,87%
03 dec 0,000 28,790 0,000
0,000 0 +0,310 +1,09%
04 dec 0,000 28,180 0,000
0,000 0 -0,610 -2,12%
05 dec 0,000 27,830 0,000
0,000 0 -0,350 -1,24%
06 dec 0,000 29,460 0,000
0,000 0 +1,630 +5,86%
09 dec 0,000 31,650 0,000
0,000 0 +2,190 +7,43%
10 dec 0,000 30,080 0,000
0,000 0 -1,570 -4,96%
11 dec 0,000 31,050 0,000
0,000 0 +0,970 +3,22%
12 dec 0,000 30,200 0,000
0,000 0 -0,850 -2,74%
13 dec 0,000 30,590 0,000
0,000 0 +0,390 +1,29%
16 dec 0,000 33,840 0,000
0,000 0 +3,250 +10,62%
17 dec 0,000 35,920 0,000
0,000 0 +2,080 +6,15%
18 dec 0,000 41,430 0,000
0,000 0 +5,510 +15,34%
19 dec 0,000 36,400 0,000
0,000 0 -5,030 -12,14%
20 dec 0,000 37,520 0,000
0,000 0 +1,120 +3,08%
23 dec 0,000 36,900 0,000
0,000 0 -0,620 -1,65%
24 dec 0,000 38,150 0,000
0,000 0 +1,250 +3,39%
27 dec 0,000 37,050 0,000
0,000 0 -1,100 -2,88%
30 dec 0,000 34,870 0,000
0,000 0 -2,180 -5,88%
31 dec 0,000 35,520 0,000
0,000 0 +0,650 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront