ASMI Call-optie dec-2026 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2026 1.200,00 op mijn watchlist
10,700 09:17
+1,550 (+16,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,250 16,010 15,250
15,250 2 -0,590 -3,55%
04 feb 0,000 15,070 0,000
0,000 0 -0,940 -5,87%
05 feb 14,250 15,210 14,250
14,350 2 +0,140 +0,93%
06 feb 0,000 15,440 0,000
0,000 0 +0,230 +1,51%
07 feb 14,550 14,050 14,350
14,750 33 -1,390 -9,00%
10 feb 14,600 17,050 14,600
14,600 1 +3,000 +21,35%
11 feb 0,000 16,890 0,000
0,000 0 -0,160 -0,94%
12 feb 0,000 16,740 0,000
0,000 0 -0,150 -0,89%
13 feb 0,000 17,860 0,000
0,000 0 +1,120 +6,69%
14 feb 0,000 17,460 0,000
0,000 0 -0,400 -2,24%
17 feb 0,000 17,610 0,000
0,000 0 +0,150 +0,86%
18 feb 0,000 16,720 0,000
0,000 0 -0,890 -5,05%
19 feb 0,000 17,840 0,000
0,000 0 +1,120 +6,70%
20 feb 0,000 17,280 0,000
0,000 0 -0,560 -3,14%
21 feb 0,000 16,540 0,000
0,000 0 -0,740 -4,28%
24 feb 0,000 16,490 0,000
0,000 0 -0,050 -0,30%
25 feb 0,000 15,160 0,000
0,000 0 -1,330 -8,07%
26 feb 0,000 15,630 0,000
0,000 0 +0,470 +3,10%
27 feb 0,000 11,900 0,000
0,000 0 -3,730 -23,86%
28 feb 11,070 11,490 11,070
11,070 1 -0,410 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront