ASMI Put-optie dec-2026 900,00

AEX:ASM
+ ASMI Put-optie dec-2026 900,00 op mijn watchlist
426,000 16:14
-25,290 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 358,660 0,000
0,000 0 +6,990 +1,99%
04 feb 0,000 366,620 0,000
0,000 0 +7,960 +2,22%
05 feb 0,000 367,070 0,000
0,000 0 +0,450 +0,12%
06 feb 0,000 362,570 0,000
0,000 0 -4,500 -1,23%
07 feb 0,000 369,330 0,000
0,000 0 +6,760 +1,86%
10 feb 0,000 355,090 0,000
0,000 0 -14,240 -3,86%
11 feb 0,000 349,710 0,000
0,000 0 -5,380 -1,52%
12 feb 0,000 352,510 0,000
0,000 0 +2,800 +0,80%
13 feb 0,000 344,600 0,000
0,000 0 -7,910 -2,24%
14 feb 0,000 347,030 0,000
0,000 0 +2,430 +0,71%
17 feb 0,000 343,680 0,000
0,000 0 -3,350 -0,97%
18 feb 0,000 349,230 0,000
0,000 0 +5,550 +1,61%
19 feb 0,000 347,820 0,000
0,000 0 -1,410 -0,40%
20 feb 0,000 352,970 0,000
0,000 0 +5,150 +1,48%
21 feb 0,000 349,950 0,000
0,000 0 -3,020 -0,86%
24 feb 0,000 353,110 0,000
0,000 0 +3,160 +0,90%
25 feb 0,000 367,080 0,000
0,000 0 +13,970 +3,96%
26 feb 0,000 361,560 0,000
0,000 0 -5,520 -1,50%
27 feb 0,000 387,510 0,000
0,000 0 +25,950 +7,18%
28 feb 0,000 397,190 0,000
0,000 0 +9,680 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront