ASMI Call-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.200,00 op mijn watchlist
2,250 13:11
+0,590 (+35,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,900 6,370 5,850
5,900 24 0,000 0,00%
04 nov 0,000 5,950 0,000
0,000 0 -0,420 -6,59%
05 nov 5,500 6,030 5,350
5,500 4 +0,080 +1,34%
06 nov 5,600 4,950 5,600
5,600 1 -1,080 -17,91%
07 nov 0,000 5,600 0,000
0,000 0 +0,650 +13,13%
08 nov 0,000 5,610 0,000
0,000 0 +0,010 +0,18%
11 nov 0,000 5,910 0,000
0,000 0 +0,300 +5,35%
12 nov 0,000 6,140 0,000
0,000 0 +0,230 +3,89%
13 nov 0,000 5,940 0,000
0,000 0 -0,200 -3,26%
14 nov 5,850 6,550 5,850
5,850 2 +0,610 +10,27%
15 nov 0,000 5,730 0,000
0,000 0 -0,820 -12,52%
18 nov 5,850 5,030 5,850
5,850 1 -0,700 -12,22%
19 nov 0,000 4,990 0,000
0,000 0 -0,040 -0,80%
20 nov 4,920 5,080 4,920
4,920 1 +0,090 +1,80%
21 nov 0,000 5,050 0,000
0,000 0 -0,030 -0,59%
22 nov 4,800 5,060 4,750
4,900 53 +0,010 +0,20%
25 nov 4,890 5,370 4,890
5,050 5 +0,310 +6,13%
26 nov 4,890 5,070 4,890
5,050 5 -0,300 -5,59%
27 nov 4,700 5,040 4,700
4,700 1 -0,030 -0,59%
28 nov 5,200 5,380 5,200
5,200 4 +0,340 +6,75%
29 nov 0,000 5,780 0,000
0,000 0 +0,400 +7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront