ASMI Call-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.200,00 op mijn watchlist
3,000 10:54
+0,240 (+8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,760 0,000
0,000 0 -0,020 -0,35%
03 dec 5,300 5,760 5,300
5,300 1 0,000 0,00%
04 dec 5,400 5,330 5,050
5,400 8 -0,430 -7,47%
05 dec 0,000 5,090 0,000
0,000 0 -0,240 -4,50%
06 dec 0,000 5,830 0,000
0,000 0 +0,740 +14,54%
09 dec 0,000 5,780 0,000
0,000 0 -0,050 -0,86%
10 dec 0,000 5,970 0,000
0,000 0 +0,190 +3,29%
11 dec 0,000 6,330 0,000
0,000 0 +0,360 +6,03%
12 dec 0,000 5,980 0,000
0,000 0 -0,350 -5,53%
13 dec 0,000 6,150 0,000
0,000 0 +0,170 +2,84%
16 dec 6,450 6,800 6,450
6,450 1 +0,650 +10,57%
17 dec 6,700 7,390 6,700
7,150 63 +0,590 +8,68%
18 dec 0,000 8,500 0,000
0,000 0 +1,110 +15,02%
19 dec 7,350 7,520 7,350
7,350 2 -0,980 -11,53%
20 dec 7,700 8,010 7,700
7,700 1 +0,490 +6,52%
23 dec 0,000 7,100 0,000
0,000 0 -0,910 -11,36%
24 dec 0,000 7,270 0,000
0,000 0 +0,170 +2,39%
27 dec 0,000 6,990 0,000
0,000 0 -0,280 -3,85%
30 dec 0,000 6,590 0,000
0,000 0 -0,400 -5,72%
31 dec 0,000 6,680 0,000
0,000 0 +0,090 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront