ASMI Call-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.200,00 op mijn watchlist
3,010 13:39
-0,180 (-5,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,980 0,000
0,000 0 -0,030 -0,60%
04 feb 0,000 4,650 0,000
0,000 0 -0,330 -6,63%
05 feb 4,500 4,850 4,500
4,500 1 +0,200 +4,30%
06 feb 0,000 4,740 0,000
0,000 0 -0,110 -2,27%
07 feb 4,500 4,400 4,500
4,500 4 -0,340 -7,17%
10 feb 4,500 4,780 4,500
4,500 4 +0,380 +8,64%
11 feb 4,700 4,930 4,700
5,000 2 +0,150 +3,14%
12 feb 0,000 5,020 0,000
0,000 0 +0,090 +1,83%
13 feb 4,850 5,210 4,850
4,850 2 +0,190 +3,78%
14 feb 0,000 5,060 0,000
0,000 0 -0,150 -2,88%
17 feb 0,000 5,090 0,000
0,000 0 +0,030 +0,59%
18 feb 0,000 4,960 0,000
0,000 0 -0,130 -2,55%
19 feb 4,800 5,160 4,750
4,800 5 +0,200 +4,03%
20 feb 4,750 5,100 4,750
4,860 8 -0,060 -1,16%
21 feb 4,700 4,910 4,640
4,950 3 -0,190 -3,73%
24 feb 4,800 5,090 4,800
4,800 1 +0,180 +3,67%
25 feb 4,520 4,600 4,520
4,520 1 -0,490 -9,63%
26 feb 3,650 4,250 3,650
3,950 29 -0,350 -7,61%
27 feb 3,700 3,330 3,450
3,700 11 -0,920 -21,65%
28 feb 3,370 3,260 3,370
3,370 1 -0,070 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront