ASMI Call-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.200,00 op mijn watchlist
0,500 17:17
+0,490 (+4.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,150 3,000
3,000 1 +0,170 +5,70%
03 jan 0,000 3,050 0,000
0,000 0 -0,100 -3,17%
06 jan 0,000 3,610 0,000
0,000 0 +0,560 +18,36%
07 jan 3,900 3,670 3,900
3,900 1 +0,060 +1,66%
08 jan 0,000 3,570 0,000
0,000 0 -0,100 -2,72%
09 jan 0,000 3,510 0,000
0,000 0 -0,060 -1,68%
10 jan 0,000 3,550 0,000
0,000 0 +0,040 +1,14%
13 jan 0,000 3,310 0,000
0,000 0 -0,240 -6,76%
14 jan 3,160 3,320 3,080
3,160 2 +0,010 +0,30%
15 jan 0,000 2,970 0,000
0,000 0 -0,350 -10,54%
16 jan 3,370 3,280 3,230
3,370 2 +0,310 +10,44%
17 jan 3,150 3,260 3,150
3,150 1 -0,020 -0,61%
20 jan 3,010 3,060 2,900
3,010 2 -0,200 -6,13%
21 jan 0,000 2,890 0,000
0,000 0 -0,170 -5,56%
22 jan 3,100 3,160 3,040
3,190 5 +0,270 +9,34%
23 jan 0,000 3,030 0,000
0,000 0 -0,130 -4,11%
24 jan 0,000 2,810 0,000
0,000 0 -0,220 -7,26%
27 jan 2,030 1,750 1,450
2,030 3 -1,060 -37,72%
28 jan 1,530 1,450 1,380
1,550 4 -0,300 -17,14%
29 jan 1,530 1,500 1,380
1,550 1 +0,050 +3,45%
30 jan 1,510 1,520 1,510
1,510 1 +0,020 +1,33%
31 jan 0,000 1,610 0,000
0,000 0 +0,090 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront