ASMI Call-optie jun-2025 900,00

AEX:ASM
+ ASMI Call-optie jun-2025 900,00 op mijn watchlist
0,750 15:37
+0,680 (+971,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,960 0,000
0,000 0 +0,090 +1,53%
04 nov 0,000 5,310 0,000
0,000 0 -0,650 -10,91%
05 nov 0,000 5,650 0,000
0,000 0 +0,340 +6,40%
06 nov 0,000 4,440 0,000
0,000 0 -1,210 -21,42%
07 nov 0,000 4,920 0,000
5,050 7 +0,480 +10,81%
08 nov 0,000 5,060 0,000
0,000 0 +0,140 +2,85%
11 nov 0,000 5,210 0,000
5,050 2 +0,150 +2,96%
12 nov 0,000 5,510 0,000
0,000 0 +0,300 +5,76%
13 nov 0,000 4,990 0,000
0,000 1 -0,520 -9,44%
14 nov 5,050 5,890 5,050
5,750 2 +0,900 +18,04%
15 nov 0,000 5,060 0,000
0,000 0 -0,830 -14,09%
18 nov 4,870 5,100 4,680
4,950 12 +0,040 +0,79%
19 nov 4,770 5,020 4,580
4,850 32 -0,080 -1,57%
20 nov 4,950 5,100 4,950
4,950 2 +0,080 +1,59%
21 nov 4,840 5,220 4,740
4,930 4 +0,120 +2,35%
22 nov 0,000 5,200 0,000
0,000 0 -0,020 -0,38%
25 nov 0,000 5,490 0,000
0,000 0 +0,290 +5,58%
26 nov 0,000 5,050 0,000
0,000 0 -0,440 -8,01%
27 nov 0,000 4,890 0,000
0,000 0 -0,160 -3,17%
28 nov 5,350 4,920 5,150
5,350 7 +0,030 +0,61%
29 nov 5,200 4,870 5,200
5,200 1 -0,050 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront