AMG Critical Materials N.V. Put-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 14,00 op mijn watchlist
4,500 11:34
+0,530 (+13,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,170 0,000
0,000 0 -0,070 -2,16%
03 dec 3,050 3,120 3,050
3,050 1 -0,050 -1,58%
04 dec 3,000 3,050 3,000
3,000 1 -0,070 -2,24%
05 dec 0,000 3,060 0,000
0,000 0 +0,010 +0,33%
06 dec 2,980 2,970 2,980
2,980 1 -0,090 -2,94%
09 dec 2,800 2,840 2,800
2,800 1 -0,130 -4,38%
10 dec 0,000 2,960 0,000
0,000 0 +0,120 +4,23%
11 dec 2,950 2,980 2,950
2,950 1 +0,020 +0,68%
12 dec 0,000 3,100 0,000
0,000 0 +0,120 +4,03%
13 dec 0,000 3,260 0,000
0,000 0 +0,160 +5,16%
16 dec 3,370 3,330 3,370
3,370 1 +0,070 +2,15%
17 dec 3,300 3,370 3,300
3,300 1 +0,040 +1,20%
18 dec 0,000 3,370 0,000
0,000 0 0,000 0,00%
19 dec 0,000 3,520 0,000
0,000 0 +0,150 +4,45%
20 dec 3,300 3,400 3,300
3,300 4 -0,120 -3,41%
23 dec 0,000 3,410 0,000
0,000 0 +0,010 +0,29%
24 dec 0,000 3,290 0,000
0,000 0 -0,120 -3,52%
27 dec 0,000 3,260 0,000
0,000 0 -0,030 -0,91%
30 dec 0,000 3,390 0,000
0,000 0 +0,130 +3,99%
31 dec 0,000 3,260 0,000
0,000 0 -0,130 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront