AMG Critical Materials N.V. Put-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 14,00 op mijn watchlist
3,150 15:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,230 3,140 3,230
3,230 1 +0,030 +0,96%
04 feb 0,000 3,170 0,000
0,000 0 +0,030 +0,96%
05 feb 3,270 3,300 3,270
3,270 1 +0,130 +4,10%
06 feb 3,050 3,100 3,050
3,050 1 -0,200 -6,06%
07 feb 2,750 2,910 2,750
2,750 1 -0,190 -6,13%
10 feb 0,000 2,730 0,000
0,000 0 -0,180 -6,19%
11 feb 2,700 2,560 2,640
2,700 126 -0,170 -6,23%
12 feb 2,420 2,410 2,420
2,420 1 -0,150 -5,86%
13 feb 2,500 2,380 2,500
2,550 11 -0,030 -1,24%
14 feb 0,000 2,330 0,000
0,000 0 -0,050 -2,10%
17 feb 0,000 2,380 0,000
0,000 0 +0,050 +2,15%
18 feb 2,350 2,330 2,350
2,350 2 -0,050 -2,10%
19 feb 0,000 2,550 0,000
0,000 0 +0,220 +9,44%
20 feb 2,250 2,330 2,250
2,250 13 -0,220 -8,63%
21 feb 2,320 2,360 2,320
2,320 1 +0,030 +1,29%
24 feb 0,000 2,380 0,000
0,000 0 +0,020 +0,85%
25 feb 0,000 2,490 0,000
0,000 0 +0,110 +4,62%
26 feb 0,000 2,320 0,000
0,000 0 -0,170 -6,83%
27 feb 2,100 2,040 2,100
2,100 1 -0,280 -12,07%
28 feb 0,000 2,270 0,000
0,000 0 +0,230 +11,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront