OCI Call-optie jun-2025 28,00

AEX:OCI
+ OCI Call-optie jun-2025 28,00 op mijn watchlist
1,600 12:52
-0,160 (-9,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,900 0,830 0,900
0,900 5 -0,040 -4,60%
02 aug 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
05 aug 0,990 1,550 0,990
0,990 1 +0,740 +91,36%
06 aug 0,990 2,320 1,600
2,050 16 +0,770 +49,68%
07 aug 0,000 2,470 0,000
0,000 0 +0,150 +6,47%
08 aug 0,000 2,280 0,000
0,000 0 -0,190 -7,69%
09 aug 2,590 2,470 2,590
2,590 150 +0,190 +8,33%
12 aug 2,400 2,540 2,400
2,400 12 +0,070 +2,83%
13 aug 0,000 2,460 0,000
0,000 0 -0,080 -3,15%
14 aug 2,350 2,300 2,350
2,350 2 -0,160 -6,50%
15 aug 0,000 2,440 0,000
0,000 0 +0,140 +6,09%
16 aug 0,000 2,330 0,000
0,000 0 -0,110 -4,51%
19 aug 2,350 2,300 2,350
2,350 12 -0,030 -1,29%
20 aug 2,200 2,210 2,200
2,200 1 -0,090 -3,91%
21 aug 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
22 aug 0,000 2,140 0,000
0,000 0 -0,040 -1,83%
23 aug 2,120 2,280 2,120
2,120 1 +0,140 +6,54%
26 aug 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
27 aug 0,000 2,430 0,000
0,000 0 +0,110 +4,74%
28 aug 2,600 2,640 2,600
2,730 2 +0,210 +8,64%
29 aug 0,000 3,060 0,000
0,000 0 +0,420 +15,91%
30 aug 0,000 3,230 0,000
0,000 0 +0,170 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront