AALBERTS NV Put-optie dec-2025 45,00

AEX:AAI
+ AALBERTS NV Put-optie dec-2025 45,00 op mijn watchlist
11,500 14:03
-1,260 (-9,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,190 0,000
0,000 0 +0,400 +3,39%
04 feb 0,000 12,280 0,000
0,000 0 +0,090 +0,74%
05 feb 0,000 12,460 0,000
0,000 1 +0,180 +1,47%
06 feb 0,000 11,740 0,000
0,000 0 -0,720 -5,78%
07 feb 0,000 12,360 0,000
0,000 0 +0,620 +5,28%
10 feb 0,000 11,850 0,000
0,000 0 -0,510 -4,13%
11 feb 0,000 11,360 0,000
0,000 0 -0,490 -4,14%
12 feb 0,000 11,280 0,000
0,000 0 -0,080 -0,70%
13 feb 0,000 10,590 0,000
0,000 0 -0,690 -6,12%
14 feb 0,000 10,280 0,000
0,000 0 -0,310 -2,93%
17 feb 0,000 10,070 0,000
0,000 0 -0,210 -2,04%
18 feb 0,000 9,350 0,000
0,000 0 -0,720 -7,15%
19 feb 9,550 9,940 9,550
9,550 1 +0,590 +6,31%
20 feb 0,000 10,260 0,000
0,000 0 +0,320 +3,22%
21 feb 0,000 10,090 0,000
0,000 0 -0,170 -1,66%
24 feb 0,000 10,300 0,000
0,000 0 +0,210 +2,08%
25 feb 0,000 10,590 0,000
0,000 0 +0,290 +2,82%
26 feb 0,000 9,810 0,000
0,000 0 -0,780 -7,37%
27 feb 11,500 12,770 11,500
12,000 2 +2,960 +30,17%
28 feb 0,000 13,770 0,000
0,000 0 +1,000 +7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront