Arcadis Put-optie dec-2025 80,00

AEX:ARC
+ Arcadis Put-optie dec-2025 80,00 op mijn watchlist
20,300 16:03
-16,010 (-44,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,050 0,000
0,000 0 +0,940 +3,74%
04 feb 0,000 26,800 0,000
0,000 0 +0,750 +2,88%
05 feb 0,000 27,130 0,000
0,000 0 +0,330 +1,23%
06 feb 0,000 26,400 0,000
0,000 0 -0,730 -2,69%
07 feb 0,000 25,900 0,000
0,000 0 -0,500 -1,89%
10 feb 0,000 25,850 0,000
0,000 0 -0,050 -0,19%
11 feb 0,000 26,450 0,000
0,000 0 +0,600 +2,32%
12 feb 0,000 26,510 0,000
0,000 0 +0,060 +0,23%
13 feb 0,000 26,680 0,000
0,000 0 +0,170 +0,64%
14 feb 0,000 28,180 0,000
0,000 0 +1,500 +5,62%
17 feb 0,000 28,210 0,000
0,000 0 +0,030 +0,11%
18 feb 0,000 29,110 0,000
0,000 0 +0,900 +3,19%
19 feb 0,000 30,440 0,000
0,000 0 +1,330 +4,57%
20 feb 0,000 30,040 0,000
0,000 0 -0,400 -1,31%
21 feb 0,000 30,960 0,000
0,000 0 +0,920 +3,06%
24 feb 0,000 30,910 0,000
0,000 0 -0,050 -0,16%
25 feb 0,000 31,490 0,000
0,000 0 +0,580 +1,88%
26 feb 0,000 31,140 0,000
0,000 0 -0,350 -1,11%
27 feb 0,000 31,800 0,000
0,000 0 +0,660 +2,12%
28 feb 0,000 32,720 0,000
0,000 0 +0,920 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront