Arcadis Put-optie dec-2025 55,00

AEX:ARC
+ Arcadis Put-optie dec-2025 55,00 op mijn watchlist
10,200 14:19
+2,510 (+32,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 +0,410 +7,79%
04 feb 0,000 5,930 0,000
0,000 0 +0,260 +4,59%
05 feb 0,000 6,040 0,000
0,000 0 +0,110 +1,85%
06 feb 0,000 5,670 0,000
0,000 0 -0,370 -6,13%
07 feb 0,000 5,400 0,000
0,000 0 -0,270 -4,76%
10 feb 0,000 5,370 0,000
0,000 0 -0,030 -0,56%
11 feb 5,350 5,630 5,350
5,350 2 +0,260 +4,84%
12 feb 0,000 5,670 0,000
0,000 0 +0,040 +0,71%
13 feb 0,000 5,580 0,000
0,000 0 -0,090 -1,59%
14 feb 5,850 6,380 5,850
5,850 1 +0,800 +14,34%
17 feb 0,000 6,350 0,000
0,000 0 -0,030 -0,47%
18 feb 0,000 6,830 0,000
0,000 0 +0,480 +7,56%
19 feb 7,200 7,680 7,200
7,200 1 +0,850 +12,45%
20 feb 0,000 7,390 0,000
0,000 0 -0,290 -3,78%
21 feb 0,000 7,960 0,000
0,000 0 +0,570 +7,71%
24 feb 0,000 7,900 0,000
0,000 0 -0,060 -0,75%
25 feb 0,000 8,290 0,000
0,000 0 +0,390 +4,94%
26 feb 0,000 8,040 0,000
0,000 0 -0,250 -3,02%
27 feb 0,000 8,460 0,000
0,000 0 +0,420 +5,22%
28 feb 0,000 9,110 0,000
0,000 0 +0,650 +7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront