Arcadis Call-optie dec-2025 50,00

AEX:ARC
+ Arcadis Call-optie dec-2025 50,00 op mijn watchlist
3,300 10:48
-0,250 (-7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,050 0,000
0,000 0 -0,720 -8,21%
04 feb 0,000 7,380 0,000
0,000 0 -0,670 -8,32%
05 feb 0,000 7,080 0,000
0,000 0 -0,300 -4,07%
06 feb 0,000 7,580 0,000
0,000 0 +0,500 +7,06%
07 feb 0,000 7,910 0,000
0,000 0 +0,330 +4,35%
10 feb 0,000 7,930 0,000
0,000 0 +0,020 +0,25%
11 feb 0,000 7,510 0,000
0,000 0 -0,420 -5,30%
12 feb 0,000 7,470 0,000
0,000 0 -0,040 -0,53%
13 feb 0,000 7,170 0,000
0,000 0 -0,300 -4,02%
14 feb 6,350 6,110 6,350
6,350 11 -1,060 -14,78%
17 feb 0,000 6,060 0,000
0,000 0 -0,050 -0,82%
18 feb 0,000 5,500 0,000
0,000 0 -0,560 -9,24%
19 feb 0,000 4,680 0,000
0,000 0 -0,820 -14,91%
20 feb 4,800 4,890 4,800
4,800 1 +0,210 +4,49%
21 feb 0,000 4,340 0,000
0,000 0 -0,550 -11,25%
24 feb 4,200 4,310 4,200
4,200 20 -0,030 -0,69%
25 feb 4,150 4,000 4,150
4,150 5 -0,310 -7,19%
26 feb 0,000 4,140 0,000
0,000 0 +0,140 +3,50%
27 feb 0,000 3,800 0,000
0,000 0 -0,340 -8,21%
28 feb 0,000 3,320 0,000
0,000 0 -0,480 -12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront