Air Liquide Call-optie jun-2025 145,45

MAT:AI1
+ Air Liquide Call-optie jun-2025 145,45 op mijn watchlist
38,690 14:10
+5,370 (+16,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,700 0,000
0,000 0 -0,660 -2,60%
04 feb 0,000 25,010 0,000
0,000 0 +0,310 +1,26%
05 feb 0,000 24,410 0,000
0,000 0 -0,600 -2,40%
06 feb 0,000 26,820 0,000
0,000 0 +2,410 +9,87%
07 feb 0,000 25,730 0,000
0,000 0 -1,090 -4,06%
10 feb 0,000 26,310 0,000
0,000 0 +0,580 +2,25%
11 feb 0,000 27,150 0,000
0,000 0 +0,840 +3,19%
12 feb 0,000 27,250 0,000
0,000 0 +0,100 +0,37%
13 feb 0,000 29,410 0,000
0,000 0 +2,160 +7,93%
14 feb 0,000 30,350 0,000
0,000 0 +0,940 +3,20%
17 feb 0,000 30,300 0,000
0,000 0 -0,050 -0,16%
18 feb 0,000 30,550 0,000
0,000 0 +0,250 +0,83%
19 feb 0,000 28,680 0,000
0,000 0 -1,870 -6,12%
20 feb 0,000 28,990 0,000
0,000 0 +0,310 +1,08%
21 feb 0,000 34,450 0,000
0,000 0 +5,460 +18,83%
24 feb 0,000 30,860 0,000
0,000 0 -3,590 -10,42%
25 feb 0,000 31,520 0,000
0,000 0 +0,660 +2,14%
26 feb 0,000 31,880 0,000
0,000 0 +0,360 +1,14%
27 feb 0,000 30,490 0,000
0,000 0 -1,390 -4,36%
28 feb 0,000 32,470 0,000
0,000 0 +1,980 +6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront