SIGNIFY NV Call-optie jun-2025 20,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2025 20,00 op mijn watchlist
0,310 15:50
-0,130 (-29,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,650 1,350
1,500 10 -0,240 -12,70%
04 feb 1,600 1,620 1,600
1,600 400 -0,030 -1,82%
05 feb 1,750 1,800 1,750
1,750 100 +0,180 +11,11%
06 feb 1,900 2,000 1,900
2,000 400 +0,200 +11,11%
07 feb 1,650 1,910 1,650
1,900 102 -0,090 -4,50%
10 feb 1,700 1,650 1,600
1,700 6 -0,260 -13,61%
11 feb 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
12 feb 1,750 1,750 1,750
1,750 3 +0,030 +1,74%
13 feb 1,850 1,950 1,850
1,850 1 +0,200 +11,43%
14 feb 2,070 1,960 2,070
2,070 25 +0,010 +0,51%
17 feb 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
18 feb 2,120 2,180 2,120
2,250 20 +0,240 +12,37%
19 feb 1,800 1,730 1,750
1,800 3 -0,450 -20,64%
20 feb 0,000 2,010 0,000
0,000 0 +0,280 +16,18%
21 feb 2,050 2,100 2,050
2,050 1 +0,090 +4,48%
24 feb 0,000 2,130 0,000
0,000 0 +0,030 +1,43%
25 feb 1,900 1,750 1,800
1,900 12 -0,380 -17,84%
26 feb 0,000 1,950 0,000
0,000 0 +0,200 +11,43%
27 feb 1,800 1,780 1,800
1,800 2 -0,170 -8,72%
28 feb 0,000 1,580 0,000
0,000 0 -0,200 -11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront