SIGNIFY NV Call-optie mrt-2025 20,00

AEX:PLT
+ SIGNIFY NV Call-optie mrt-2025 20,00 op mijn watchlist
1,300 09:59
+0,030 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,210 0,950
1,050 24 -0,270 -18,24%
04 feb 1,110 1,160 1,110
1,110 1 -0,050 -4,13%
05 feb 1,260 1,360 1,260
1,260 1 +0,200 +17,24%
06 feb 1,400 1,600 1,400
1,400 2 +0,240 +17,65%
07 feb 1,300 1,480 1,300
1,300 1 -0,120 -7,50%
10 feb 0,000 1,200 0,000
0,000 0 -0,280 -18,92%
11 feb 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
12 feb 0,000 1,330 0,000
0,000 0 +0,050 +3,91%
13 feb 0,000 1,520 0,000
0,000 0 +0,190 +14,29%
14 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
17 feb 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
18 feb 0,000 1,760 0,000
0,000 0 +0,230 +15,03%
19 feb 0,000 1,270 0,000
0,000 0 -0,490 -27,84%
20 feb 0,000 1,600 0,000
0,000 0 +0,330 +25,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront