ASR Nederland Put-optie dec-2025 60,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 60,00 op mijn watchlist
10,150 10:51
+0,780 (+8,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,790 0,000
0,000 0 +0,470 +3,28%
04 feb 0,000 14,750 0,000
0,000 0 -0,040 -0,27%
05 feb 0,000 14,830 0,000
0,000 0 +0,080 +0,54%
06 feb 0,000 14,180 0,000
0,000 0 -0,650 -4,38%
07 feb 0,000 14,100 0,000
0,000 0 -0,080 -0,56%
10 feb 0,000 14,060 0,000
0,000 0 -0,040 -0,28%
11 feb 0,000 14,460 0,000
0,000 0 +0,400 +2,84%
12 feb 0,000 13,960 0,000
0,000 0 -0,500 -3,46%
13 feb 0,000 13,770 0,000
0,000 0 -0,190 -1,36%
14 feb 0,000 14,050 0,000
0,000 0 +0,280 +2,03%
17 feb 0,000 13,800 0,000
0,000 0 -0,250 -1,78%
18 feb 0,000 13,320 0,000
0,000 0 -0,480 -3,48%
19 feb 0,000 12,930 0,000
0,000 0 -0,390 -2,93%
20 feb 0,000 13,560 0,000
0,000 0 +0,630 +4,87%
21 feb 0,000 13,810 0,000
0,000 0 +0,250 +1,84%
24 feb 0,000 13,520 0,000
0,000 0 -0,290 -2,10%
25 feb 0,000 12,360 0,000
0,000 0 -1,160 -8,58%
26 feb 0,000 11,350 0,000
0,000 0 -1,010 -8,17%
27 feb 11,590 11,580 11,590
11,590 1 +0,230 +2,03%
28 feb 0,000 11,600 0,000
0,000 0 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront