ASR Nederland Put-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 50,00 op mijn watchlist
2,950 17:27
+0,080 (+2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,170 0,000
0,000 0 +0,330 +5,65%
04 feb 0,000 6,150 0,000
0,000 0 -0,020 -0,32%
05 feb 0,000 6,170 0,000
0,000 0 +0,020 +0,33%
06 feb 0,000 5,700 0,000
0,000 0 -0,470 -7,62%
07 feb 5,500 5,640 5,500
5,500 2 -0,060 -1,05%
10 feb 5,520 5,620 5,520
5,520 5 -0,020 -0,35%
11 feb 0,000 5,850 0,000
0,000 0 +0,230 +4,09%
12 feb 5,520 5,560 5,520
5,520 3 -0,290 -4,96%
13 feb 0,000 5,420 0,000
0,000 0 -0,140 -2,52%
14 feb 0,000 5,600 0,000
0,000 0 +0,180 +3,32%
17 feb 5,300 5,410 5,300
5,300 1 -0,190 -3,39%
18 feb 5,450 5,170 5,200
5,450 6 -0,240 -4,44%
19 feb 4,000 4,810 3,900
4,670 115 -0,360 -6,96%
20 feb 0,000 5,210 0,000
0,000 0 +0,400 +8,32%
21 feb 0,000 5,360 0,000
0,000 0 +0,150 +2,88%
24 feb 5,150 5,160 5,150
5,150 2 -0,200 -3,73%
25 feb 4,850 4,420 4,730
4,850 76 -0,740 -14,34%
26 feb 4,340 3,930 3,980
4,340 142 -0,490 -11,09%
27 feb 4,000 4,060 4,000
4,090 4 +0,130 +3,31%
28 feb 4,090 4,060 4,090
4,090 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront