ASR Nederland Put-optie jun-2025 50,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 50,00 op mijn watchlist
1,200 10:32
-0,080 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,710 0,000
0,000 0 +0,340 +7,78%
04 feb 0,000 4,690 0,000
0,000 0 -0,020 -0,42%
05 feb 0,000 4,730 0,000
0,000 0 +0,040 +0,85%
06 feb 0,000 4,200 0,000
0,000 0 -0,530 -11,21%
07 feb 4,150 4,140 4,150
4,150 1 -0,060 -1,43%
10 feb 0,000 4,120 0,000
0,000 0 -0,020 -0,48%
11 feb 0,000 4,370 0,000
0,000 0 +0,250 +6,07%
12 feb 0,000 4,010 0,000
0,000 0 -0,360 -8,24%
13 feb 0,000 3,880 0,000
0,000 0 -0,130 -3,24%
14 feb 0,000 4,080 0,000
0,000 0 +0,200 +5,15%
17 feb 3,780 3,870 3,780
3,780 1 -0,210 -5,15%
18 feb 0,000 3,560 0,000
0,000 0 -0,310 -8,01%
19 feb 2,570 3,160 2,420
3,430 60 -0,400 -11,24%
20 feb 2,820 3,580 2,820
3,240 37 +0,420 +13,29%
21 feb 0,000 3,760 0,000
0,000 0 +0,180 +5,03%
24 feb 0,000 3,530 0,000
0,000 0 -0,230 -6,12%
25 feb 3,100 2,740 3,100
3,100 4 -0,790 -22,38%
26 feb 2,570 2,210 2,380
2,570 39 -0,530 -19,34%
27 feb 2,420 2,350 2,420
2,420 13 +0,140 +6,33%
28 feb 2,420 2,340 2,380
2,490 35 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront