ASR Nederland Call-optie dec-2025 45,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 45,00 op mijn watchlist
8,650 17:24
-0,230 (-2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,970 4,080 3,770
4,010 7 -0,270 -6,21%
04 feb 3,870 4,040 3,870
3,920 3 -0,040 -0,98%
05 feb 0,000 3,940 0,000
0,000 0 -0,100 -2,48%
06 feb 4,150 4,390 4,150
4,400 4 +0,450 +11,42%
07 feb 4,510 4,460 4,510
4,550 11 +0,070 +1,59%
10 feb 0,000 4,490 0,000
0,000 0 +0,030 +0,67%
11 feb 0,000 4,200 0,000
0,000 0 -0,290 -6,46%
12 feb 4,510 4,540 4,510
4,550 7 +0,340 +8,10%
13 feb 0,000 4,690 0,000
0,000 0 +0,150 +3,30%
14 feb 0,000 4,480 0,000
0,000 0 -0,210 -4,48%
17 feb 4,800 4,690 4,790
4,800 9 +0,210 +4,69%
18 feb 4,600 5,010 4,600
4,840 251 +0,320 +6,82%
19 feb 5,800 5,380 5,450
6,850 177 +0,370 +7,39%
20 feb 5,600 4,840 5,600
5,600 105 -0,540 -10,04%
21 feb 4,650 4,640 4,650
4,650 4 -0,200 -4,13%
24 feb 0,000 4,840 0,000
0,000 0 +0,200 +4,31%
25 feb 5,300 5,820 5,300
5,300 1 +0,980 +20,25%
26 feb 6,350 6,840 6,350
6,850 130 +1,020 +17,53%
27 feb 6,670 6,590 6,670
6,670 5 -0,250 -3,65%
28 feb 6,700 6,560 6,700
6,700 2 -0,030 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront