ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
9,150 15:33
-0,230 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 -0,350 -8,64%
04 feb 0,000 3,670 0,000
0,000 0 -0,030 -0,81%
05 feb 0,000 3,560 0,000
0,000 0 -0,110 -3,00%
06 feb 0,000 4,180 0,000
0,000 0 +0,620 +17,42%
07 feb 0,000 4,250 0,000
0,000 0 +0,070 +1,67%
10 feb 4,400 4,320 4,400
4,400 6 +0,070 +1,65%
11 feb 0,000 3,900 0,000
0,000 0 -0,420 -9,72%
12 feb 4,320 4,380 4,320
4,340 7 +0,480 +12,31%
13 feb 4,400 4,560 4,400
4,400 1 +0,180 +4,11%
14 feb 4,400 4,300 4,400
4,400 5 -0,260 -5,70%
17 feb 4,660 4,560 4,660
4,870 261 +0,260 +6,05%
18 feb 4,940 4,880 4,940
4,940 1 +0,320 +7,02%
19 feb 6,650 5,540 5,500
6,650 39 +0,660 +13,52%
20 feb 6,050 4,840 6,050
6,050 12 -0,700 -12,64%
21 feb 0,000 4,570 0,000
0,000 0 -0,270 -5,58%
24 feb 0,000 4,850 0,000
0,000 0 +0,280 +6,13%
25 feb 5,440 6,050 5,440
5,440 1 +1,200 +24,74%
26 feb 6,300 7,200 6,300
7,200 3 +1,150 +19,01%
27 feb 7,000 6,930 7,000
7,000 27 -0,270 -3,75%
28 feb 0,000 6,900 0,000
0,000 0 -0,030 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront