ASR Nederland Call-optie dec-2025 40,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 40,00 op mijn watchlist
13,250 09:35
-0,460 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,960 0,000
0,000 0 -0,310 -3,75%
04 feb 0,000 7,940 0,000
0,000 0 -0,020 -0,25%
05 feb 0,000 7,840 0,000
0,000 0 -0,100 -1,26%
06 feb 0,000 8,400 0,000
0,000 0 +0,560 +7,14%
07 feb 0,000 8,480 0,000
0,000 0 +0,080 +0,95%
10 feb 0,000 8,460 0,000
0,000 0 -0,020 -0,24%
11 feb 0,000 8,100 0,000
0,000 0 -0,360 -4,26%
12 feb 8,490 8,620 8,490
8,490 1 +0,520 +6,42%
13 feb 8,750 8,800 8,750
8,750 10 +0,180 +2,09%
14 feb 0,000 8,520 0,000
0,000 0 -0,280 -3,18%
17 feb 0,000 8,850 0,000
0,000 0 +0,330 +3,87%
18 feb 0,000 9,230 0,000
0,000 0 +0,380 +4,29%
19 feb 0,000 9,700 0,000
0,000 0 +0,470 +5,09%
20 feb 0,000 9,050 0,000
0,000 0 -0,650 -6,70%
21 feb 0,000 8,780 0,000
0,000 0 -0,270 -2,98%
24 feb 0,000 9,050 0,000
0,000 0 +0,270 +3,08%
25 feb 0,000 10,260 0,000
0,000 0 +1,210 +13,37%
26 feb 8,750 11,390 8,750
8,750 2 +1,130 +11,01%
27 feb 0,000 11,120 0,000
0,000 0 -0,270 -2,37%
28 feb 0,000 11,100 0,000
0,000 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront