ASR Nederland Call-optie mrt-2025 40,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 40,00 op mijn watchlist
13,150 14:04
-0,230 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,440 0,000
0,000 0 -0,390 -4,98%
04 feb 0,000 7,390 0,000
0,000 0 -0,050 -0,67%
05 feb 0,000 7,380 0,000
0,000 0 -0,010 -0,14%
06 feb 0,000 8,020 0,000
0,000 0 +0,640 +8,67%
07 feb 0,000 8,090 0,000
0,000 0 +0,070 +0,87%
10 feb 0,000 8,150 0,000
0,000 0 +0,060 +0,74%
11 feb 7,900 7,730 7,750
7,900 3 -0,420 -5,15%
12 feb 8,000 8,250 8,000
8,000 2 +0,520 +6,73%
13 feb 0,000 8,440 0,000
0,000 0 +0,190 +2,30%
14 feb 0,000 8,170 0,000
0,000 0 -0,270 -3,20%
17 feb 0,000 8,440 0,000
0,000 0 +0,270 +3,30%
18 feb 0,000 8,850 0,000
0,000 0 +0,410 +4,86%
19 feb 0,000 9,460 0,000
0,000 0 +0,610 +6,89%
20 feb 0,000 8,760 0,000
0,000 0 -0,700 -7,40%
21 feb 0,000 8,500 0,000
0,000 0 -0,260 -2,97%
24 feb 0,000 8,790 0,000
0,000 0 +0,290 +3,41%
25 feb 0,000 10,020 0,000
0,000 0 +1,230 +13,99%
26 feb 10,280 11,180 10,280
10,280 1 +1,160 +11,58%
27 feb 0,000 10,920 0,000
0,000 0 -0,260 -2,33%
28 feb 0,000 10,890 0,000
0,000 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront