ASR Nederland Call-optie jun-2025 30,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 30,00 op mijn watchlist
22,000 12:25
-1,360 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,500 0,000
0,000 0 -0,410 -2,29%
04 feb 0,000 17,450 0,000
0,000 0 -0,050 -0,29%
05 feb 0,000 17,350 0,000
0,000 0 -0,100 -0,57%
06 feb 0,000 18,050 0,000
0,000 0 +0,700 +4,03%
07 feb 0,000 18,140 0,000
0,000 0 +0,090 +0,50%
10 feb 0,000 18,200 0,000
0,000 0 +0,060 +0,33%
11 feb 0,000 17,800 0,000
0,000 0 -0,400 -2,20%
12 feb 0,000 18,300 0,000
0,000 0 +0,500 +2,81%
13 feb 0,000 18,500 0,000
0,000 0 +0,200 +1,09%
14 feb 0,000 18,250 0,000
0,000 0 -0,250 -1,35%
17 feb 0,000 18,500 0,000
0,000 0 +0,250 +1,37%
18 feb 0,000 18,980 0,000
0,000 0 +0,480 +2,59%
19 feb 0,000 19,560 0,000
0,000 0 +0,580 +3,06%
20 feb 0,000 18,870 0,000
0,000 0 -0,690 -3,53%
21 feb 0,000 18,610 0,000
0,000 0 -0,260 -1,38%
24 feb 0,000 18,910 0,000
0,000 0 +0,300 +1,61%
25 feb 0,000 20,150 0,000
0,000 0 +1,240 +6,56%
26 feb 0,000 21,300 0,000
0,000 0 +1,150 +5,71%
27 feb 0,000 21,040 0,000
0,000 0 -0,260 -1,22%
28 feb 0,000 21,010 0,000
0,000 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront