Basic-Fit Put-optie mrt-2025 28,00

AEX:BFT
+ Basic-Fit Put-optie mrt-2025 28,00 op mijn watchlist
5,740 14:45
+1,180 (+25,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,150 5,960 6,150
6,150 3 +0,050 +0,85%
03 sep 0,000 6,420 0,000
0,000 0 +0,460 +7,72%
04 sep 0,000 6,150 0,000
0,000 0 -0,270 -4,21%
05 sep 0,000 5,740 0,000
0,000 0 -0,410 -6,67%
06 sep 0,000 6,510 0,000
0,000 0 +0,770 +13,41%
09 sep 0,000 6,440 0,000
0,000 0 -0,070 -1,08%
10 sep 0,000 6,460 0,000
0,000 0 +0,020 +0,31%
11 sep 0,000 6,380 0,000
0,000 0 -0,080 -1,24%
12 sep 0,000 6,350 0,000
0,000 0 -0,030 -0,47%
13 sep 0,000 5,780 0,000
0,000 0 -0,570 -8,98%
16 sep 0,000 6,240 0,000
0,000 0 +0,460 +7,96%
17 sep 0,000 5,700 0,000
0,000 0 -0,540 -8,65%
18 sep 0,000 6,020 0,000
0,000 0 +0,320 +5,61%
19 sep 0,000 5,680 0,000
0,000 0 -0,340 -5,65%
20 sep 0,000 6,010 0,000
0,000 0 +0,330 +5,81%
23 sep 0,000 6,040 0,000
0,000 0 +0,030 +0,50%
24 sep 0,000 5,810 0,000
0,000 0 -0,230 -3,81%
25 sep 0,000 5,760 0,000
0,000 0 -0,050 -0,86%
26 sep 0,000 5,520 0,000
0,000 0 -0,240 -4,17%
27 sep 0,000 5,430 0,000
0,000 0 -0,090 -1,63%
30 sep 0,000 5,130 0,000
0,000 0 -0,300 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront