ASML Call-optie dec-2027 1.100,00

AEX:ASL
+ ASML Call-optie dec-2027 1.100,00 op mijn watchlist
62,370 10:27
+14,560 (+30,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,690 0,000
0,000 0 -3,510 -4,12%
04 feb 0,000 83,070 0,000
0,000 0 +1,380 +1,69%
05 feb 0,000 79,790 0,000
0,000 0 -3,280 -3,95%
06 feb 0,000 81,900 0,000
0,000 0 +2,110 +2,64%
07 feb 80,000 76,740 80,000
80,000 1 -5,160 -6,30%
10 feb 0,000 81,190 0,000
0,000 0 +4,450 +5,80%
11 feb 0,000 83,640 0,000
0,000 0 +2,450 +3,02%
12 feb 0,000 82,310 0,000
0,000 0 -1,330 -1,59%
13 feb 0,000 88,350 0,000
0,000 0 +6,040 +7,34%
14 feb 0,000 86,110 0,000
0,000 0 -2,240 -2,54%
17 feb 84,750 84,480 84,750
84,750 1 -1,630 -1,89%
18 feb 0,000 80,840 0,000
0,000 0 -3,640 -4,31%
19 feb 0,000 81,260 0,000
0,000 0 +0,420 +0,52%
20 feb 0,000 78,230 0,000
0,000 0 -3,030 -3,73%
21 feb 0,000 78,320 0,000
0,000 0 +0,090 +0,12%
24 feb 78,600 79,010 76,900
78,600 2 +0,690 +0,88%
25 feb 0,000 73,750 0,000
0,000 0 -5,260 -6,66%
26 feb 0,000 79,390 0,000
0,000 0 +5,640 +7,65%
27 feb 0,000 73,410 0,000
0,000 0 -5,980 -7,53%
28 feb 0,000 67,240 0,000
0,000 0 -6,170 -8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront