ASML Call-optie dec-2027 1.100,00

AEX:ASL
37,000 10:50
-0,340 (-0,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 45,560 0,000
0,000 0 +2,480 +5,76%
02 apr 46,200 44,790 46,200
46,200 1 -0,770 -1,69%
03 apr 40,000 36,780 37,690
40,000 2 -8,010 -17,88%
04 apr 40,000 35,030 37,690
40,000 5 -1,750 -4,76%
07 apr 0,000 15,510 0,000
0,000 0 -19,520 -55,72%
08 apr 0,000 37,340 0,000
0,000 0 +21,830 +140,75%