Galapagos Call-optie jun-2025 22,00

BFX:GLS
+ Galapagos Call-optie jun-2025 22,00 op mijn watchlist
3,360 13:58
+0,320 (+10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,350 2,100
2,100 3 +0,110 +4,91%
04 feb 0,000 2,090 0,000
0,000 0 -0,260 -11,06%
05 feb 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
06 feb 0,000 2,230 0,000
0,000 0 +0,230 +11,50%
07 feb 0,000 2,090 0,000
0,000 0 -0,140 -6,28%
10 feb 0,000 1,970 0,000
0,000 0 -0,120 -5,74%
11 feb 0,000 2,200 0,000
0,000 0 +0,230 +11,68%
12 feb 0,000 2,650 0,000
0,000 0 +0,450 +20,45%
13 feb 2,350 3,200 2,350
2,350 68 +0,550 +20,75%
14 feb 3,600 3,270 3,600
3,600 1 +0,070 +2,19%
17 feb 0,000 3,850 0,000
0,000 0 +0,580 +17,74%
18 feb 5,000 4,720 5,000
5,000 2 +0,870 +22,60%
19 feb 0,000 4,520 0,000
0,000 0 -0,200 -4,24%
20 feb 4,570 4,380 4,570
4,570 20 -0,140 -3,10%
21 feb 0,000 4,560 0,000
0,000 0 +0,180 +4,11%
24 feb 0,000 4,180 0,000
0,000 0 -0,380 -8,33%
25 feb 0,000 4,180 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,240 0,000
0,000 0 +0,060 +1,44%
27 feb 0,000 4,360 0,000
0,000 0 +0,120 +2,83%
28 feb 0,000 3,940 0,000
0,000 0 -0,420 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront