Alstom Put-optie jun-2025 18,86

MAT:AS1
+ Alstom Put-optie jun-2025 18,86 op mijn watchlist
0,850 11:47
-0,330 (-27,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,500 1,600
1,600 1 +0,060 +4,17%
04 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
05 feb 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
06 feb 1,200 1,210 1,200
1,200 2 -0,220 -15,38%
07 feb 1,000 1,090 1,000
1,000 1 -0,120 -9,92%
10 feb 0,000 0,950 0,000
0,000 0 -0,140 -12,84%
11 feb 0,000 0,790 0,000
0,000 0 -0,160 -16,84%
12 feb 0,850 1,000 0,850
0,850 1 +0,210 +26,58%
13 feb 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
14 feb 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
17 feb 0,000 0,960 0,000
0,000 0 -0,090 -8,57%
18 feb 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
19 feb 0,000 1,060 0,000
0,000 0 +0,090 +9,28%
20 feb 0,000 1,010 0,000
0,000 0 -0,050 -4,72%
21 feb 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
24 feb 0,000 1,140 0,000
0,000 0 +0,060 +5,56%
25 feb 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
26 feb 0,000 0,830 0,000
0,000 0 -0,240 -22,43%
27 feb 0,000 0,890 0,000
0,000 0 +0,060 +7,23%
28 feb 0,000 0,810 0,000
0,000 0 -0,080 -8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront