Ahold Delhaize Call-optie mrt-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 32,00 op mijn watchlist
3,560 12:20
+0,160 (+4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,950 1,010 0,940
0,950 13 +0,090 +9,78%
03 jan 1,030 1,140 1,030
1,030 1 +0,130 +12,87%
06 jan 1,000 0,990 0,900
1,000 5 -0,150 -13,16%
07 jan 1,100 1,350 1,100
1,260 16 +0,360 +36,36%
08 jan 1,210 1,340 1,210
1,310 9 -0,010 -0,74%
09 jan 1,210 1,440 1,210
1,310 3 +0,100 +7,46%
10 jan 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
13 jan 1,320 1,280 1,320
1,320 1 -0,090 -6,57%
14 jan 1,290 1,370 1,280
1,310 24 +0,090 +7,03%
15 jan 1,530 1,770 1,530
1,730 513 +0,400 +29,20%
16 jan 1,800 2,010 1,800
1,900 7 +0,240 +13,56%
17 jan 2,210 2,450 2,200
2,280 20 +0,440 +21,89%
20 jan 2,530 2,710 2,530
2,700 13 +0,260 +10,61%
21 jan 2,530 2,790 2,530
2,700 2 +0,080 +2,95%
22 jan 2,680 2,400 2,630
2,680 14 -0,390 -13,98%
23 jan 2,680 2,430 2,630
2,680 3 +0,030 +1,25%
24 jan 1,910 1,950 1,910
1,910 1 -0,480 -19,75%
27 jan 2,440 2,320 2,440
2,440 1 +0,370 +18,97%
28 jan 2,440 2,620 2,440
2,440 3 +0,300 +12,93%
29 jan 2,600 2,610 2,560
2,600 5 -0,010 -0,38%
30 jan 2,600 2,740 2,560
2,600 2 +0,130 +4,98%
31 jan 0,000 2,550 0,000
0,000 0 -0,190 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront