Hermès International Put-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Put-optie jun-2025 2.787,50 op mijn watchlist
474,100 10:47
-40,920 (-7,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 380,670 0,000
0,000 0 -13,060 -3,32%
02 apr 0,000 381,210 0,000
0,000 0 +0,540 +0,14%
03 apr 0,000 459,510 0,000
0,000 0 +78,300 +20,54%
04 apr 474,100 523,270 474,100
474,100 1 +63,760 +13,88%
07 apr 0,000 664,580 0,000
0,000 0 +141,310 +27,01%
08 apr 0,000 559,960 0,000
0,000 0 -104,620 -15,74%
09 apr 0,000 578,220 0,000
0,000 0 +18,260 +3,26%
10 apr 0,000 515,020 0,000
0,000 0 -63,200 -10,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront