Hermès International Put-optie jun-2025 1.991,10

MAT:HI1
+ Hermès International Put-optie jun-2025 1.991,10 op mijn watchlist
14,150 14:17
-33,420 (-70,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,230 0,000
0,000 0 -1,480 -9,42%
02 apr 14,150 13,790 14,150
14,150 1 -0,440 -3,09%
03 apr 0,000 21,900 0,000
0,000 0 +8,110 +58,81%
04 apr 0,000 35,240 0,000
0,000 0 +13,340 +60,91%
07 apr 0,000 107,170 0,000
0,000 0 +71,930 +204,11%
08 apr 0,000 56,910 0,000
0,000 0 -50,260 -46,90%
09 apr 0,000 70,190 0,000
0,000 0 +13,280 +23,34%
10 apr 0,000 47,570 0,000
0,000 0 -22,620 -32,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront