Hermès International Call-optie jun-2025 1.991,10

MAT:HI1
+ Hermès International Call-optie jun-2025 1.991,10 op mijn watchlist
369,000 09:56
+57,400 (+18,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 220,000 272,210 220,000
220,000 1 +66,200 +32,13%
03 dec 0,000 300,390 0,000
0,000 0 +28,180 +10,35%
04 dec 0,000 305,760 0,000
0,000 0 +5,370 +1,79%
05 dec 0,000 294,630 0,000
0,000 0 -11,130 -3,64%
06 dec 356,100 350,470 356,100
356,100 1 +55,840 +18,95%
09 dec 380,000 368,560 380,000
380,000 1 +18,090 +5,16%
10 dec 0,000 332,200 0,000
0,000 0 -36,360 -9,87%
11 dec 380,000 349,330 380,000
380,000 50 +17,130 +5,16%
12 dec 0,000 369,710 0,000
0,000 0 +20,380 +5,83%
13 dec 0,000 361,120 0,000
0,000 0 -8,590 -2,32%
16 dec 0,000 356,300 0,000
0,000 0 -4,820 -1,33%
17 dec 0,000 384,220 0,000
0,000 0 +27,920 +7,84%
18 dec 393,250 391,440 393,250
393,250 2 +7,220 +1,88%
19 dec 383,380 378,210 383,380
383,380 2 -13,230 -3,38%
20 dec 0,000 385,540 0,000
0,000 0 +7,330 +1,94%
23 dec 0,000 381,450 0,000
0,000 0 -4,090 -1,06%
24 dec 0,000 377,370 0,000
0,000 0 -4,080 -1,07%
27 dec 0,000 389,780 0,000
0,000 0 +12,410 +3,29%
30 dec 0,000 381,760 0,000
0,000 0 -8,020 -2,06%
31 dec 0,000 395,590 0,000
0,000 0 +13,830 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront