Hermès International Put-optie jun-2025 2.389,30

MAT:HE4
+ Hermès International Put-optie jun-2025 2.389,30 op mijn watchlist
120,000 09:05
-74,380 (-38,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 103,300 0,000
0,000 0 -8,020 -7,20%
02 apr 0,000 103,000 0,000
0,000 0 -0,300 -0,29%
03 apr 0,000 144,460 0,000
0,000 0 +41,460 +40,25%
04 apr 0,000 185,440 0,000
0,000 0 +40,980 +28,37%
07 apr 0,000 315,380 0,000
0,000 0 +129,940 +70,07%
08 apr 0,000 227,730 0,000
0,000 0 -87,650 -27,79%
09 apr 0,000 248,150 0,000
0,000 0 +20,420 +8,97%
10 apr 0,000 194,380 0,000
0,000 0 -53,770 -21,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront