Hermès International Call-optie jun-2025 3.185,70

MAT:HE1
+ Hermès International Call-optie jun-2025 3.185,70 op mijn watchlist
11,640 11:38
+9,980 (+601,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,570 0,000
0,000 0 -0,480 -5,30%
03 jan 0,000 6,520 0,000
0,000 0 -2,050 -23,92%
06 jan 0,000 10,160 0,000
0,000 0 +3,640 +55,83%
07 jan 0,000 12,200 0,000
0,000 0 +2,040 +20,08%
08 jan 0,000 12,540 0,000
0,000 0 +0,340 +2,79%
09 jan 0,000 12,070 0,000
0,000 0 -0,470 -3,75%
10 jan 11,640 12,030 11,640
11,640 50 -0,040 -0,33%
13 jan 0,000 10,840 0,000
0,000 0 -1,190 -9,89%
14 jan 0,000 10,890 0,000
0,000 0 +0,050 +0,46%
15 jan 0,000 10,380 0,000
0,000 0 -0,510 -4,68%
16 jan 0,000 16,860 0,000
0,000 0 +6,480 +62,43%
17 jan 0,000 17,120 0,000
0,000 0 +0,260 +1,54%
20 jan 0,000 18,170 0,000
0,000 0 +1,050 +6,13%
21 jan 0,000 23,120 0,000
0,000 0 +4,950 +27,24%
22 jan 0,000 29,560 0,000
0,000 0 +6,440 +27,85%
23 jan 0,000 33,150 0,000
0,000 0 +3,590 +12,14%
24 jan 0,000 38,890 0,000
0,000 0 +5,740 +17,32%
27 jan 0,000 38,420 0,000
0,000 0 -0,470 -1,21%
28 jan 0,000 36,890 0,000
0,000 0 -1,530 -3,98%
29 jan 0,000 40,690 0,000
0,000 0 +3,800 +10,30%
30 jan 0,000 41,180 0,000
0,000 0 +0,490 +1,20%
31 jan 0,000 44,130 0,000
0,000 0 +2,950 +7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront