Hermès International Call-optie jun-2025 2.787,50

MAT:HE1
+ Hermès International Call-optie jun-2025 2.787,50 op mijn watchlist
68,940 10:24
+57,640 (+510,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,100 0,000
0,000 0 +8,440 +87,37%
03 dec 0,000 22,210 0,000
0,000 0 +4,110 +22,71%
04 dec 0,000 22,110 0,000
0,000 0 -0,100 -0,45%
05 dec 0,000 19,610 0,000
0,000 0 -2,500 -11,31%
06 dec 0,000 28,640 0,000
0,000 0 +9,030 +46,05%
09 dec 0,000 33,530 0,000
0,000 0 +4,890 +17,07%
10 dec 0,000 26,980 0,000
0,000 0 -6,550 -19,53%
11 dec 0,000 29,370 0,000
0,000 0 +2,390 +8,86%
12 dec 0,000 32,880 0,000
0,000 0 +3,510 +11,95%
13 dec 0,000 31,290 0,000
0,000 0 -1,590 -4,84%
16 dec 0,000 30,130 0,000
0,000 0 -1,160 -3,71%
17 dec 0,000 35,260 0,000
0,000 0 +5,130 +17,03%
18 dec 0,000 37,040 0,000
0,000 0 +1,780 +5,05%
19 dec 0,000 34,440 0,000
0,000 0 -2,600 -7,02%
20 dec 0,000 36,260 0,000
0,000 0 +1,820 +5,28%
23 dec 0,000 34,550 0,000
0,000 0 -1,710 -4,72%
24 dec 0,000 33,010 0,000
0,000 0 -1,540 -4,46%
27 dec 0,000 35,530 0,000
0,000 0 +2,520 +7,63%
30 dec 0,000 33,160 0,000
0,000 0 -2,370 -6,67%
31 dec 0,000 35,840 0,000
0,000 0 +2,680 +8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront