Saint-Gobain Put-optie jun-2026 90,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2026 90,00 op mijn watchlist
7,900 11:03
-10,370 (-56,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,230 0,000
0,000 0 +1,770 +16,92%
04 feb 0,000 12,120 0,000
0,000 0 -0,110 -0,90%
05 feb 0,000 11,800 0,000
0,000 0 -0,320 -2,64%
06 feb 0,000 9,410 0,000
0,000 0 -2,390 -20,25%
07 feb 9,520 9,660 9,520
9,520 1 +0,250 +2,66%
10 feb 0,000 9,700 0,000
0,000 0 +0,040 +0,41%
11 feb 0,000 9,140 0,000
0,000 0 -0,560 -5,77%
12 feb 0,000 8,930 0,000
0,000 0 -0,210 -2,30%
13 feb 0,000 8,500 0,000
0,000 0 -0,430 -4,82%
14 feb 0,000 8,580 0,000
0,000 0 +0,080 +0,94%
17 feb 0,000 8,250 0,000
0,000 0 -0,330 -3,85%
18 feb 0,000 7,930 0,000
0,000 0 -0,320 -3,88%
19 feb 0,000 9,330 0,000
0,000 0 +1,400 +17,65%
20 feb 0,000 9,250 0,000
0,000 0 -0,080 -0,86%
21 feb 0,000 9,190 0,000
0,000 0 -0,060 -0,65%
24 feb 0,000 9,590 0,000
0,000 0 +0,400 +4,35%
25 feb 0,000 9,520 0,000
0,000 0 -0,070 -0,73%
26 feb 0,000 8,560 0,000
0,000 0 -0,960 -10,08%
27 feb 0,000 9,000 0,000
0,000 0 +0,440 +5,14%
28 feb 0,000 8,420 0,000
0,000 0 -0,580 -6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront