Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
8,080 13:35
-9,780 (-54,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,100 0,000
0,000 0 +1,840 +22,28%
04 feb 0,000 9,920 0,000
0,000 0 -0,180 -1,78%
05 feb 0,000 9,570 0,000
0,000 0 -0,350 -3,53%
06 feb 0,000 7,130 0,000
0,000 0 -2,440 -25,50%
07 feb 0,000 7,470 0,000
0,000 0 +0,340 +4,77%
10 feb 0,000 7,470 0,000
0,000 0 0,000 0,00%
11 feb 7,000 6,920 7,000
7,000 100 -0,550 -7,36%
12 feb 0,000 6,710 0,000
0,000 0 -0,210 -3,03%
13 feb 0,000 6,320 0,000
0,000 0 -0,390 -5,81%
14 feb 0,000 6,380 0,000
0,000 0 +0,060 +0,95%
17 feb 0,000 6,080 0,000
0,000 0 -0,300 -4,70%
18 feb 0,000 5,770 0,000
0,000 0 -0,310 -5,10%
19 feb 0,000 7,160 0,000
0,000 0 +1,390 +24,09%
20 feb 0,000 7,080 0,000
0,000 0 -0,080 -1,12%
21 feb 0,000 6,970 0,000
0,000 0 -0,110 -1,55%
24 feb 0,000 7,360 0,000
0,000 0 +0,390 +5,60%
25 feb 0,000 7,260 0,000
0,000 0 -0,100 -1,36%
26 feb 0,000 6,320 0,000
0,000 0 -0,940 -12,95%
27 feb 0,000 6,770 0,000
0,000 0 +0,450 +7,12%
28 feb 0,000 6,190 0,000
0,000 0 -0,580 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront