ASML Put-optie mrt-2025 500,00

AEX:ASL
+ ASML Put-optie mrt-2025 500,00 op mijn watchlist
0,750 17:17
+0,160 (+27,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,030 0,000
0,000 0 -0,360 -10,62%
03 jan 3,150 3,020 3,150
3,150 1 -0,010 -0,33%
06 jan 1,700 1,600 1,700
1,700 1 -1,420 -47,02%
07 jan 1,540 1,750 1,500
1,600 26 +0,150 +9,37%
08 jan 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
09 jan 2,060 1,790 2,030
2,060 7 -0,130 -6,77%
10 jan 1,850 1,980 1,850
1,850 1 +0,190 +10,61%
13 jan 0,000 2,240 0,000
0,000 0 +0,260 +13,13%
14 jan 0,000 1,990 0,000
0,000 0 -0,250 -11,16%
15 jan 0,000 1,690 0,000
0,000 0 -0,300 -15,08%
16 jan 0,000 1,160 0,000
0,000 0 -0,530 -31,36%
17 jan 1,000 1,170 1,000
1,100 5 +0,010 +0,86%
20 jan 0,950 0,970 0,950
0,950 4 -0,200 -17,09%
21 jan 0,000 1,130 0,000
0,000 0 +0,160 +16,49%
22 jan 1,030 0,950 0,990
1,030 3 -0,180 -15,93%
23 jan 1,380 1,310 1,380
1,500 2 +0,360 +37,89%
24 jan 0,000 1,620 0,000
0,000 0 +0,310 +23,66%
27 jan 4,420 3,300 2,960
7,230 150 +1,680 +103,70%
28 jan 3,050 3,380 3,050
3,050 2 +0,080 +2,42%
29 jan 0,590 1,320 0,590
0,590 7 -2,060 -60,95%
30 jan 0,700 0,820 0,700
0,700 1 -0,500 -37,88%
31 jan 0,600 0,630 0,600
0,610 2 -0,190 -23,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront