AIRBUS Call-optie jun-2026 178,89

MAT:EA1
+ AIRBUS Call-optie jun-2026 178,89 op mijn watchlist
12,500 17:28
-3,340 (-21,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,030 0,000
0,000 0 -0,290 -1,89%
04 feb 14,800 14,640 14,800
14,800 1 -0,390 -2,59%
05 feb 0,000 15,040 0,000
0,000 0 +0,400 +2,73%
06 feb 0,000 15,600 0,000
0,000 0 +0,560 +3,72%
07 feb 0,000 15,240 0,000
0,000 0 -0,360 -2,31%
10 feb 0,000 15,470 0,000
0,000 0 +0,230 +1,51%
11 feb 0,000 15,480 0,000
0,000 0 +0,010 +0,06%
12 feb 0,000 17,060 0,000
0,000 0 +1,580 +10,21%
13 feb 0,000 16,970 0,000
0,000 0 -0,090 -0,53%
14 feb 0,000 16,260 0,000
0,000 0 -0,710 -4,18%
17 feb 0,000 17,210 0,000
0,000 0 +0,950 +5,84%
18 feb 0,000 18,660 0,000
0,000 0 +1,450 +8,43%
19 feb 0,000 16,550 0,000
0,000 0 -2,110 -11,31%
20 feb 0,000 14,290 0,000
0,000 0 -2,260 -13,66%
21 feb 12,500 12,010 12,500
12,500 1 -2,280 -15,96%
24 feb 0,000 13,840 0,000
0,000 0 +1,830 +15,24%
25 feb 0,000 13,680 0,000
0,000 0 -0,160 -1,16%
26 feb 0,000 15,260 0,000
0,000 0 +1,580 +11,55%
27 feb 0,000 14,050 0,000
0,000 0 -1,210 -7,93%
28 feb 0,000 14,620 0,000
0,000 0 +0,570 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront