AIRBUS Put-optie dec-2025 178,89

MAT:EA1
22,560 15:41
-19,270 (-46,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,560 21,310 22,560
22,560 10 -3,180 -12,98%
02 apr 0,000 24,730 0,000
0,000 0 +3,420 +16,05%
03 apr 0,000 28,020 0,000
0,000 0 +3,290 +13,30%
04 apr 0,000 36,610 0,000
0,000 0 +8,590 +30,66%
07 apr 0,000 45,060 0,000
0,000 0 +8,450 +23,08%
08 apr 0,000 41,830 0,000
0,000 0 -3,230 -7,17%